| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 28,335 | 15 | -0.06% | 2 | 56,670 |
| 2024.05.10 | 28,350 | 1,015 | +3.71% | 0 | 0 |
| 2024.05.09 | 27,335 | 75 | -0.28% | 0 | 0 |
| 2024.05.08 | 27,410 | 80 | -0.30% | 311 | 8,499,850 |
| 2024.05.07 | 27,490 | 475 | +1.75% | 1,847 | 50,866,320 |
| 2024.05.03 | 27,015 | 365 | -1.34% | 0 | 0 |
| 2024.05.02 | 27,380 | 130 | -0.48% | 0 | 0 |
| 2024.04.30 | 27,510 | 215 | -0.78% | 0 | 0 |
| 2024.04.29 | 27,725 | 190 | -0.69% | 1 | 27,725 |
| 2024.04.26 | 27,915 | 420 | +1.52% | 0 | 0 |