| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 11,785 | 115 | -0.97% | 44 | 518,555 |
| 2024.09.05 | 11,900 | 110 | -0.92% | 1 | 11,900 |
| 2024.09.04 | 12,010 | 70 | +0.58% | 0 | 0 |
| 2024.09.03 | 11,940 | 70 | +0.58% | 0 | 0 |
| 2024.09.02 | 11,870 | 155 | +1.32% | 0 | 0 |
| 2024.08.30 | 11,715 | 110 | -0.94% | 0 | 0 |
| 2024.08.29 | 11,825 | 20 | +0.16% | 4 | 47,300 |
| 2024.08.28 | 11,805 | 5 | -0.05% | 120 | 1,400,815 |
| 2024.08.27 | 11,810 | 40 | +0.33% | 2 | 23,555 |
| 2024.08.26 | 11,770 | 230 | -1.92% | 9 | 105,900 |