| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 13,100 | 30 | +0.22% | 0 | 0 |
| 2024.07.25 | 13,070 | 425 | +3.36% | 8 | 104,640 |
| 2024.07.24 | 12,645 | 150 | -1.18% | 0 | 0 |
| 2024.07.23 | 12,795 | 80 | +0.62% | 4 | 51,180 |
| 2024.07.22 | 12,715 | 165 | +1.31% | 0 | 0 |
| 2024.07.19 | 12,550 | 460 | +3.80% | 12 | 149,815 |
| 2024.07.18 | 12,090 | 20 | +0.16% | 1 | 12,090 |
| 2024.07.17 | 12,070 | 380 | -3.06% | 201 | 2,418,395 |
| 2024.07.16 | 12,450 | 225 | -1.78% | 2 | 24,950 |
| 2024.07.15 | 12,675 | 0 | 0.00% | 0 | 0 |