| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 14,390 | 135 | +0.94% | 2 | 28,870 |
| 2024.05.16 | 14,255 | 305 | -2.10% | 33 | 472,045 |
| 2024.05.14 | 14,560 | 380 | +2.67% | 112 | 1,633,125 |
| 2024.05.13 | 14,180 | 570 | -3.87% | 1,112 | 15,753,045 |
| 2024.05.10 | 14,750 | 95 | +0.64% | 3,003 | 44,099,160 |
| 2024.05.09 | 14,655 | 535 | +3.78% | 10,414 | 152,123,070 |
| 2024.05.08 | 14,120 | 175 | -1.23% | 4,394 | 62,049,905 |
| 2024.05.07 | 14,295 | 210 | -1.45% | 23,400 | 334,528,165 |
| 2024.05.03 | 14,505 | 290 | -1.97% | 4,313 | 62,707,315 |
| 2024.05.02 | 14,795 | 1,180 | -7.39% | 4,367 | 64,522,870 |