시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 14,235 60 +0.42% 10,470 148,463,645
2024.06.14 14,175 55 +0.38% 16,890 240,087,255
2024.06.13 14,120 70 +0.49% 10,574 148,221,510
2024.06.12 14,050 270 -1.89% 50 704,900
2024.06.11 14,320 815 -5.39% 20,274 289,327,360
2024.06.10 15,135 70 +0.46% 9,971 150,886,860
2024.06.07 15,065 1,105 -6.84% 1,517 22,838,050
2024.06.05 16,170 50 +0.31% 1,669 26,943,685
2024.06.04 16,120 1,345 +9.10% 795 12,591,930
2024.06.03 14,775 280 +1.93% 250 3,677,400
12345678910