| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 15,495 | 15 | +0.09% | 12 | 185,955 |
| 2024.09.05 | 15,480 | 190 | +1.24% | 115 | 1,779,090 |
| 2024.09.04 | 15,290 | 1,520 | +11.03% | 12,211 | 186,809,550 |
| 2024.09.03 | 13,770 | 410 | -2.90% | 656 | 9,024,505 |
| 2024.09.02 | 14,180 | 1,205 | +9.28% | 348 | 4,810,860 |
| 2024.08.30 | 12,975 | 525 | -3.89% | 233 | 3,035,520 |
| 2024.08.29 | 13,500 | 275 | +2.07% | 83 | 1,119,940 |
| 2024.08.28 | 13,225 | 645 | +5.12% | 54 | 704,930 |
| 2024.08.27 | 12,580 | 645 | -4.88% | 3,172 | 40,380,950 |
| 2024.08.26 | 13,225 | 1,055 | -7.39% | 277 | 3,665,130 |