시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.23 10,475 0 0.00% 0 0
2019.10.22 10,475 90 -0.85% 451 4,760,365
2019.10.21 10,565 40 +0.38% 127 1,337,085
2019.10.18 10,525 25 -0.24% 670 7,114,450
2019.10.17 10,550 55 +0.52% 320 3,397,265
2019.10.16 10,495 80 +0.77% 438 4,583,430
2019.10.15 10,415 95 -0.90% 103 1,072,560
2019.10.14 10,510 185 +1.79% 275 2,888,305
2019.10.11 10,325 395 +3.98% 457 4,677,575
2019.10.10 9,930 35 -0.35% 4,264 41,566,300
12345678910