시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 9,100 335 +3.82% 232 2,110,020
2020.06.02 8,765 10 -0.11% 4,131 36,209,080
2020.06.01 8,775 550 +6.69% 485 4,231,580
2020.05.29 8,225 115 +1.42% 1,012 8,308,625
2020.05.28 8,110 65 -0.80% 1,410 11,566,935
2020.05.27 8,175 160 -1.92% 92 754,205
2020.05.26 8,335 370 +4.65% 2,346 19,267,620
2020.05.25 7,965 55 -0.69% 855 6,840,750
2020.05.22 8,020 670 -7.71% 2,859 23,452,305
2020.05.21 8,690 100 -1.14% 85 749,990
12345678910