| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.15 | 2,610 | 145 | +5.88% | 11,412 | 29,606,990 |
| 2023.12.14 | 2,465 | 30 | +1.23% | 20,524 | 51,436,565 |
| 2023.12.13 | 2,435 | 75 | -2.99% | 1,972 | 4,805,155 |
| 2023.12.12 | 2,510 | 100 | +4.14% | 9,764 | 24,174,800 |
| 2023.12.11 | 2,410 | 85 | -3.41% | 10,841 | 25,915,905 |
| 2023.12.08 | 2,495 | 10 | +0.40% | 7,536 | 18,766,760 |
| 2023.12.07 | 2,485 | 60 | -2.36% | 1,048 | 2,573,355 |
| 2023.12.06 | 2,545 | 65 | +2.62% | 10,581 | 26,710,240 |
| 2023.12.05 | 2,480 | 130 | -4.99% | 5,858 | 14,826,935 |
| 2023.12.04 | 2,610 | 60 | -2.25% | 1,241 | 3,240,245 |