½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.08.03 3,655 55 +1.52% 1 3,655
2023.08.02 3,600 210 -5.52% 6,405 23,884,235
2023.08.01 3,810 100 -2.56% 2,842 11,085,000
2023.07.31 3,910 130 +3.43% 62,966 245,917,800
2023.07.28 3,780 130 +3.56% 4,741 17,058,915
2023.07.27 3,650 185 +5.33% 4,128 14,879,970
2023.07.26 3,465 85 -2.40% 5,009 17,531,330
2023.07.25 3,550 315 +9.73% 8,162 28,388,070
2023.07.24 3,235 105 -3.15% 45,087 147,883,270
2023.07.21 3,340 35 -1.04% 16,117 54,579,010
12345678910