½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.08.03 |
3,655 |
55 |
+1.52% |
1 |
3,655 |
2023.08.02 |
3,600 |
210 |
-5.52% |
6,405 |
23,884,235 |
2023.08.01 |
3,810 |
100 |
-2.56% |
2,842 |
11,085,000 |
2023.07.31 |
3,910 |
130 |
+3.43% |
62,966 |
245,917,800 |
2023.07.28 |
3,780 |
130 |
+3.56% |
4,741 |
17,058,915 |
2023.07.27 |
3,650 |
185 |
+5.33% |
4,128 |
14,879,970 |
2023.07.26 |
3,465 |
85 |
-2.40% |
5,009 |
17,531,330 |
2023.07.25 |
3,550 |
315 |
+9.73% |
8,162 |
28,388,070 |
2023.07.24 |
3,235 |
105 |
-3.15% |
45,087 |
147,883,270 |
2023.07.21 |
3,340 |
35 |
-1.04% |
16,117 |
54,579,010 |