| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 2,670 | 40 | -1.48% | 2,733 | 7,256,875 |
| 2023.11.30 | 2,710 | 45 | +1.68% | 3,495 | 9,442,325 |
| 2023.11.29 | 2,665 | 155 | -5.50% | 59,873 | 163,244,670 |
| 2023.11.28 | 2,820 | 60 | -2.09% | 9,345 | 26,353,325 |
| 2023.11.27 | 2,880 | 50 | -1.71% | 8,318 | 23,907,210 |
| 2023.11.24 | 2,930 | 5 | -0.18% | 2,436 | 7,131,960 |
| 2023.11.23 | 2,935 | 20 | +0.68% | 11 | 32,235 |
| 2023.11.22 | 2,915 | 55 | -1.86% | 31,259 | 91,354,940 |
| 2023.11.21 | 2,970 | 15 | +0.50% | 4,198 | 12,699,640 |
| 2023.11.20 | 2,955 | 110 | +3.86% | 5,317 | 15,511,600 |