| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.03 | 2,940 | 140 | +5.00% | 23 | 66,090 |
| 2023.11.02 | 2,800 | 25 | +0.90% | 46 | 130,085 |
| 2023.11.01 | 2,775 | 15 | -0.54% | 22,002 | 61,095,525 |
| 2023.10.31 | 2,790 | 20 | -0.72% | 31 | 87,075 |
| 2023.10.30 | 2,810 | 90 | -3.11% | 27 | 76,055 |
| 2023.10.27 | 2,900 | 145 | +5.26% | 1,901 | 5,369,345 |
| 2023.10.26 | 2,755 | 10 | -0.37% | 13,890 | 38,334,990 |
| 2023.10.25 | 2,765 | 40 | +1.46% | 21,631 | 60,868,470 |
| 2023.10.24 | 2,725 | 10 | +0.36% | 1,831 | 4,990,480 |
| 2023.10.23 | 2,715 | 70 | -2.52% | 11 | 29,990 |