| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.15 | 3,260 | 55 | +1.71% | 18,549 | 59,908,410 |
| 2023.09.14 | 3,205 | 20 | -0.63% | 1,511 | 4,767,255 |
| 2023.09.13 | 3,225 | 0 | 0.00% | 1,018 | 3,283,050 |
| 2023.09.12 | 3,225 | 25 | +0.78% | 12,743 | 40,950,785 |
| 2023.09.11 | 3,200 | 5 | -0.16% | 39,699 | 126,389,840 |
| 2023.09.08 | 3,205 | 60 | -1.84% | 2,050 | 6,550,250 |
| 2023.09.07 | 3,265 | 45 | -1.36% | 35,911 | 117,801,145 |
| 2023.09.06 | 3,310 | 45 | -1.35% | 20,000 | 65,241,880 |
| 2023.09.05 | 3,355 | 115 | -3.32% | 29,726 | 100,511,475 |
| 2023.09.04 | 3,470 | 200 | +6.11% | 5,744 | 19,741,485 |