| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.01 | 3,270 | 0 | 0.00% | 0 | 0 |
| 2023.08.31 | 3,270 | 40 | -1.21% | 1,010 | 3,303,400 |
| 2023.08.30 | 3,310 | 30 | -0.90% | 15,666 | 52,911,090 |
| 2023.08.29 | 3,340 | 160 | +5.03% | 21,409 | 69,375,610 |
| 2023.08.28 | 3,180 | 50 | +1.59% | 33,119 | 107,228,905 |
| 2023.08.25 | 3,130 | 60 | -1.89% | 1 | 3,130 |
| 2023.08.24 | 3,190 | 105 | +3.40% | 139 | 442,905 |
| 2023.08.23 | 3,085 | 135 | +4.57% | 20,127 | 60,802,930 |
| 2023.08.22 | 2,950 | 15 | -0.51% | 25,492 | 76,449,710 |
| 2023.08.21 | 2,965 | 145 | -4.67% | 8,184 | 24,573,225 |