| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.18 | 3,110 | 70 | -2.21% | 100 | 311,000 |
| 2023.08.17 | 3,180 | 10 | -0.32% | 10 | 31,070 |
| 2023.08.16 | 3,190 | 120 | -3.63% | 208 | 667,055 |
| 2023.08.14 | 3,310 | 190 | -5.43% | 18,515 | 61,378,935 |
| 2023.08.11 | 3,500 | 50 | -1.41% | 1,300 | 4,550,000 |
| 2023.08.10 | 3,550 | 30 | +0.85% | 101 | 358,550 |
| 2023.08.09 | 3,520 | 10 | -0.29% | 239 | 833,280 |
| 2023.08.08 | 3,530 | 155 | -4.21% | 34,144 | 121,654,960 |
| 2023.08.07 | 3,685 | 30 | -0.81% | 58,436 | 215,236,785 |
| 2023.08.04 | 3,715 | 60 | +1.64% | 2,602 | 9,681,455 |