시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,165 |
25 |
-2.11% |
639,202 |
745,372,970 |
| 2023.12.05 |
1,190 |
35 |
+3.03% |
636,222 |
752,417,155 |
| 2023.12.04 |
1,155 |
5 |
-0.44% |
651,493 |
748,112,285 |
| 2023.12.01 |
1,160 |
25 |
+2.20% |
763,174 |
883,475,070 |
| 2023.11.30 |
1,135 |
10 |
+0.88% |
491,640 |
556,958,200 |
| 2023.11.29 |
1,125 |
20 |
-1.75% |
882,409 |
995,130,230 |
| 2023.11.28 |
1,145 |
15 |
-1.30% |
842,916 |
962,748,600 |
| 2023.11.27 |
1,160 |
15 |
+1.31% |
505,169 |
584,489,295 |
| 2023.11.24 |
1,145 |
10 |
+0.88% |
211,424 |
241,008,660 |
| 2023.11.23 |
1,135 |
20 |
-1.74% |
518,903 |
589,923,330 |