시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
952 |
9 |
-0.94% |
767,431 |
729,268,629 |
| 2024.02.15 |
961 |
19 |
-1.94% |
761,216 |
731,251,086 |
| 2024.02.14 |
980 |
31 |
+3.26% |
1,300,640 |
1,279,791,425 |
| 2024.02.13 |
949 |
12 |
-1.25% |
569,525 |
541,622,946 |
| 2024.02.08 |
961 |
22 |
-2.24% |
902,782 |
866,613,511 |
| 2024.02.07 |
983 |
10 |
+1.02% |
561,265 |
549,301,209 |
| 2024.02.06 |
973 |
5 |
-0.52% |
1,369,259 |
1,334,033,766 |
| 2024.02.05 |
978 |
6 |
-0.61% |
1,442,978 |
1,416,728,810 |
| 2024.02.02 |
984 |
43 |
-4.19% |
1,384,189 |
1,363,896,571 |
| 2024.02.01 |
1,027 |
14 |
+1.38% |
1,127,128 |
1,157,211,119 |