시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
1,034 |
21 |
-2.00% |
768,170 |
797,527,722 |
| 2023.12.22 |
1,055 |
12 |
-1.13% |
337,888 |
355,254,092 |
| 2023.12.21 |
1,067 |
29 |
+2.79% |
640,163 |
683,774,500 |
| 2023.12.20 |
1,038 |
20 |
-1.90% |
706,485 |
734,225,425 |
| 2023.12.19 |
1,058 |
0 |
0.00% |
346,780 |
365,518,295 |
| 2023.12.18 |
1,058 |
11 |
-1.03% |
193,623 |
205,478,378 |
| 2023.12.15 |
1,069 |
13 |
+1.23% |
548,869 |
585,182,530 |
| 2023.12.14 |
1,056 |
57 |
-5.13% |
856,739 |
905,905,357 |
| 2023.12.13 |
1,113 |
9 |
-0.81% |
329,587 |
365,281,787 |
| 2023.12.12 |
1,122 |
31 |
-2.69% |
329,673 |
370,579,561 |