시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.05 |
675 |
25 |
-3.58% |
3,850,722 |
2,600,074,550 |
| 2023.04.04 |
700 |
40 |
+6.06% |
2,568,074 |
1,771,651,235 |
| 2023.04.03 |
660 |
25 |
-3.65% |
2,049,483 |
1,353,987,230 |
| 2023.03.31 |
685 |
20 |
-2.84% |
1,216,184 |
827,727,640 |
| 2023.03.30 |
705 |
15 |
-2.09% |
1,079,602 |
775,685,560 |
| 2023.03.29 |
720 |
60 |
-7.70% |
1,292,252 |
932,046,300 |
| 2023.03.28 |
780 |
30 |
-3.71% |
932,934 |
719,437,495 |
| 2023.03.27 |
810 |
10 |
-1.22% |
726,243 |
584,933,635 |
| 2023.03.24 |
820 |
50 |
-5.75% |
1,069,505 |
867,272,255 |
| 2023.03.23 |
870 |
50 |
-5.44% |
1,647,855 |
1,403,868,770 |