| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,310 | 20 | +0.19% | 82 | 845,610 |
| 2024.05.16 | 10,290 | 600 | -5.51% | 1,369 | 14,020,300 |
| 2024.05.14 | 10,890 | 90 | -0.82% | 13 | 141,405 |
| 2024.05.13 | 10,980 | 165 | +1.52% | 7 | 76,895 |
| 2024.05.10 | 10,815 | 370 | -3.31% | 11 | 119,170 |
| 2024.05.09 | 11,185 | 75 | -0.67% | 1 | 11,185 |
| 2024.05.08 | 11,260 | 25 | +0.22% | 0 | 0 |
| 2024.05.07 | 11,235 | 300 | -2.61% | 31 | 348,030 |
| 2024.05.03 | 11,535 | 175 | -1.50% | 6 | 69,310 |
| 2024.05.02 | 11,710 | 60 | +0.51% | 14 | 163,715 |