시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 20,050 15 -0.08% 2 40,100
2024.02.28 20,065 70 +0.35% 13 260,920
2024.02.27 19,995 5 -0.03% 4 80,110
2024.02.26 20,000 95 -0.48% 4 80,035
2024.02.23 20,095 30 -0.15% 1 20,095
2024.02.22 20,125 80 +0.39% 26 523,250
2024.02.21 20,045 300 -1.48% 20,011 401,070,515
2024.02.20 20,345 95 +0.46% 18 366,210
2024.02.19 20,250 370 -1.80% 27 547,275
2024.02.16 20,620 205 -0.99% 0 0
12345678910