| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 15,835 | 5 | +0.03% | 205 | 3,246,300 |
| 2024.07.25 | 15,830 | 580 | +3.80% | 1,597 | 24,773,290 |
| 2024.07.24 | 15,250 | 345 | -2.22% | 3,500 | 53,610,000 |
| 2024.07.23 | 15,595 | 110 | +0.71% | 5,145 | 80,069,920 |
| 2024.07.22 | 15,485 | 250 | +1.64% | 3,234 | 49,664,600 |
| 2024.07.19 | 15,235 | 620 | +4.24% | 3,803 | 57,620,955 |
| 2024.07.18 | 14,615 | 25 | -0.18% | 5,520 | 80,843,295 |
| 2024.07.17 | 14,640 | 410 | -2.73% | 5,202 | 75,858,175 |
| 2024.07.16 | 15,050 | 310 | -2.02% | 2,402 | 36,453,190 |
| 2024.07.15 | 15,360 | 55 | +0.35% | 8,348 | 127,996,540 |