| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 11,230 | 210 | -1.84% | 1,224 | 13,530,965 |
| 2024.06.17 | 11,440 | 40 | +0.35% | 3,491 | 38,912,615 |
| 2024.06.14 | 11,400 | 140 | +1.24% | 8,791 | 101,307,475 |
| 2024.06.13 | 11,260 | 55 | +0.49% | 179 | 2,000,850 |
| 2024.06.12 | 11,205 | 175 | -1.54% | 688 | 7,749,465 |
| 2024.06.11 | 11,380 | 265 | +2.38% | 2,152 | 24,465,575 |
| 2024.06.10 | 11,115 | 1,070 | +10.65% | 7,767 | 87,348,070 |
| 2024.06.07 | 10,045 | 1,180 | -10.52% | 18,644 | 185,221,440 |
| 2024.06.05 | 11,225 | 800 | +7.67% | 2,262 | 25,235,680 |
| 2024.06.04 | 10,425 | 590 | -5.36% | 1,259 | 13,094,240 |