| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 15,395 | 240 | -1.54% | 1,095 | 16,855,935 |
| 2024.05.24 | 15,635 | 20 | +0.12% | 446 | 7,053,515 |
| 2024.05.23 | 15,615 | 240 | -1.52% | 2,308 | 35,991,565 |
| 2024.05.22 | 15,855 | 125 | -0.79% | 99 | 1,594,780 |
| 2024.05.21 | 15,980 | 225 | -1.39% | 1,473 | 23,549,735 |
| 2024.05.20 | 16,205 | 230 | +1.43% | 4,441 | 71,982,675 |
| 2024.05.17 | 15,975 | 145 | -0.90% | 688 | 11,023,200 |
| 2024.05.16 | 16,120 | 865 | +5.67% | 9,653 | 152,970,510 |
| 2024.05.14 | 15,255 | 70 | +0.46% | 2,458 | 37,424,665 |
| 2024.05.13 | 15,185 | 50 | +0.33% | 1,594 | 24,176,550 |