| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,165 | 85 | +0.56% | 2,992 | 45,463,765 |
| 2024.05.16 | 15,080 | 895 | -5.61% | 1,427 | 21,578,410 |
| 2024.05.14 | 15,975 | 45 | -0.29% | 2,605 | 41,439,315 |
| 2024.05.13 | 16,020 | 100 | -0.63% | 444 | 7,132,515 |
| 2024.05.10 | 16,120 | 165 | +1.03% | 3,129 | 50,309,060 |
| 2024.05.09 | 15,955 | 85 | -0.53% | 1,756 | 27,859,800 |
| 2024.05.08 | 16,040 | 0 | 0.00% | 2,502 | 40,257,545 |
| 2024.05.07 | 16,040 | 525 | -3.17% | 156 | 2,493,210 |
| 2024.05.03 | 16,565 | 390 | -2.31% | 314 | 5,185,595 |
| 2024.05.02 | 16,955 | 135 | -0.79% | 3,127 | 52,872,065 |