| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 20,070 | 125 | +0.62% | 451 | 9,260,700 |
| 2024.05.31 | 19,945 | 130 | -0.65% | 246 | 4,907,090 |
| 2024.05.30 | 20,075 | 950 | -4.52% | 745 | 15,010,695 |
| 2024.05.29 | 21,025 | 495 | +2.41% | 120 | 2,529,935 |
| 2024.05.28 | 20,530 | 60 | -0.30% | 406 | 8,461,455 |
| 2024.05.27 | 20,590 | 1,000 | +5.10% | 539 | 10,882,770 |
| 2024.05.24 | 19,590 | 75 | -0.39% | 29 | 566,180 |
| 2024.05.23 | 19,665 | 985 | -4.77% | 221 | 4,426,920 |
| 2024.05.22 | 20,650 | 355 | +1.74% | 3,399 | 69,987,815 |
| 2024.05.21 | 20,295 | 1,435 | -6.61% | 728 | 14,832,895 |