시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,650 |
480 |
+3.38% |
26,766 |
391,966,420 |
| 2024.05.16 |
14,170 |
970 |
-6.41% |
28,218 |
395,502,660 |
| 2024.05.14 |
15,140 |
1,030 |
-6.37% |
30,741 |
470,618,545 |
| 2024.05.13 |
16,170 |
70 |
+0.43% |
22,585 |
370,549,860 |
| 2024.05.10 |
16,100 |
935 |
-5.49% |
23,848 |
386,305,930 |
| 2024.05.09 |
17,035 |
80 |
+0.47% |
1,339 |
22,795,095 |
| 2024.05.08 |
16,955 |
315 |
+1.89% |
2,075 |
34,771,830 |
| 2024.05.07 |
16,640 |
750 |
-4.32% |
12,969 |
212,190,715 |
| 2024.05.03 |
17,390 |
320 |
+1.87% |
542 |
9,384,060 |
| 2024.05.02 |
17,070 |
615 |
+3.73% |
21,812 |
369,843,170 |