| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 10,100 | 170 | +1.71% | 0 | 0 |
| 2024.09.26 | 9,930 | 100 | +1.01% | 0 | 0 |
| 2024.09.25 | 9,830 | 15 | +0.15% | 0 | 0 |
| 2024.09.24 | 9,815 | 60 | +0.61% | 0 | 0 |
| 2024.09.23 | 9,755 | 135 | +1.40% | 0 | 0 |
| 2024.09.20 | 9,620 | 265 | -2.69% | 1 | 9,620 |
| 2024.09.19 | 9,885 | 235 | -2.33% | 0 | 0 |
| 2024.09.13 | 10,120 | 55 | +0.54% | 0 | 0 |
| 2024.09.12 | 10,065 | 10 | +0.09% | 0 | 0 |
| 2024.09.11 | 10,055 | 215 | -2.10% | 0 | 0 |