시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
6,650 |
0 |
0.00% |
114,008 |
754,338,320 |
| 2024.05.21 |
6,650 |
10 |
-0.16% |
835,938 |
5,573,222,730 |
| 2024.05.20 |
6,660 |
30 |
-0.45% |
1,369,997 |
9,167,904,020 |
| 2024.05.17 |
6,690 |
560 |
+9.13% |
495,079 |
3,209,634,515 |
| 2024.05.16 |
6,130 |
90 |
-1.45% |
662,011 |
4,009,065,240 |
| 2024.05.14 |
6,220 |
105 |
-1.67% |
705,460 |
4,370,118,000 |
| 2024.05.13 |
6,325 |
220 |
+3.60% |
751,742 |
4,689,560,670 |
| 2024.05.10 |
6,105 |
105 |
+1.75% |
715,407 |
4,319,308,295 |
| 2024.05.09 |
6,000 |
70 |
+1.18% |
315,736 |
1,884,072,450 |
| 2024.05.08 |
5,930 |
5 |
-0.09% |
429,992 |
2,583,733,905 |