| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,130 | 75 | +0.93% | 132 | 1,072,940 |
| 2024.05.16 | 8,055 | 40 | -0.50% | 35 | 282,625 |
| 2024.05.14 | 8,095 | 20 | +0.24% | 1 | 8,095 |
| 2024.05.13 | 8,075 | 30 | -0.38% | 208 | 1,676,220 |
| 2024.05.10 | 8,105 | 85 | -1.04% | 109 | 886,200 |
| 2024.05.09 | 8,190 | 50 | -0.61% | 1,088 | 8,901,565 |
| 2024.05.08 | 8,240 | 60 | -0.73% | 51 | 420,810 |
| 2024.05.07 | 8,300 | 125 | -1.49% | 618 | 5,112,635 |
| 2024.05.03 | 8,425 | 35 | +0.41% | 137 | 1,149,565 |
| 2024.05.02 | 8,390 | 110 | +1.32% | 1,092 | 9,151,275 |