| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,495 | 205 | +1.81% | 17 | 195,530 |
| 2024.05.16 | 11,290 | 70 | -0.62% | 9 | 101,610 |
| 2024.05.14 | 11,360 | 80 | +0.70% | 0 | 0 |
| 2024.05.13 | 11,280 | 35 | +0.31% | 0 | 0 |
| 2024.05.10 | 11,245 | 0 | 0.00% | 1 | 11,245 |
| 2024.05.09 | 11,245 | 35 | +0.31% | 40 | 450,190 |
| 2024.05.08 | 11,210 | 20 | -0.18% | 6 | 67,250 |
| 2024.05.07 | 11,230 | 285 | +2.60% | 49 | 549,920 |
| 2024.05.03 | 10,945 | 95 | -0.87% | 10 | 108,970 |
| 2024.05.02 | 11,040 | 170 | -1.52% | 20 | 221,890 |