| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,710 | 335 | +2.70% | 26 | 328,855 |
| 2024.05.16 | 12,375 | 410 | -3.21% | 118 | 1,469,250 |
| 2024.05.14 | 12,785 | 115 | +0.90% | 42 | 537,120 |
| 2024.05.13 | 12,670 | 40 | +0.31% | 12 | 152,110 |
| 2024.05.10 | 12,630 | 25 | -0.20% | 7 | 88,470 |
| 2024.05.09 | 12,655 | 160 | +1.28% | 0 | 0 |
| 2024.05.08 | 12,495 | 55 | +0.44% | 43 | 537,285 |
| 2024.05.07 | 12,440 | 245 | +2.00% | 0 | 0 |
| 2024.05.03 | 12,195 | 425 | -3.37% | 4 | 48,860 |
| 2024.05.02 | 12,620 | 220 | -1.72% | 0 | 0 |