| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.24 | 8,230 | 0 | 0.00% | 0 | 0 |
| 2020.12.23 | 8,230 | 25 | +0.30% | 0 | 0 |
| 2020.12.22 | 8,205 | 15 | -0.18% | 0 | 0 |
| 2020.12.21 | 8,220 | 5 | +0.06% | 0 | 0 |
| 2020.12.18 | 8,215 | 5 | +0.06% | 0 | 0 |
| 2020.12.17 | 8,210 | 10 | +0.12% | 0 | 0 |
| 2020.12.16 | 8,200 | 10 | +0.12% | 0 | 0 |
| 2020.12.15 | 8,190 | 0 | 0.00% | 5 | 40,950 |
| 2020.12.14 | 8,190 | 0 | 0.00% | 0 | 0 |
| 2020.12.11 | 8,190 | 20 | +0.24% | 4 | 32,760 |