| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.10 | 8,170 | 35 | -0.43% | 0 | 0 |
| 2020.12.09 | 8,205 | 120 | -1.44% | 4 | 32,820 |
| 2020.12.08 | 8,325 | 130 | +1.59% | 0 | 0 |
| 2020.12.07 | 8,195 | 55 | -0.67% | 0 | 0 |
| 2020.12.04 | 8,250 | 200 | -2.37% | 0 | 0 |
| 2020.12.03 | 8,450 | 0 | 0.00% | 5 | 42,250 |
| 2020.12.02 | 8,450 | 130 | -1.52% | 0 | 0 |
| 2020.12.01 | 8,580 | 65 | -0.75% | 0 | 0 |
| 2020.11.30 | 8,645 | 75 | +0.88% | 0 | 0 |
| 2020.11.27 | 8,570 | 10 | -0.12% | 0 | 0 |