| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.12 | 8,705 | 15 | +0.17% | 0 | 0 |
| 2020.11.11 | 8,690 | 10 | -0.11% | 0 | 0 |
| 2020.11.10 | 8,700 | 0 | 0.00% | 1,804 | 15,694,800 |
| 2020.11.09 | 8,700 | 0 | 0.00% | 1,802 | 15,677,400 |
| 2020.11.06 | 8,700 | 5 | +0.06% | 0 | 0 |
| 2020.11.05 | 8,695 | 30 | +0.35% | 3 | 26,085 |
| 2020.11.04 | 8,665 | 20 | +0.23% | 0 | 0 |
| 2020.11.03 | 8,645 | 50 | +0.58% | 0 | 0 |
| 2020.11.02 | 8,595 | 70 | +0.82% | 0 | 0 |
| 2020.10.30 | 8,525 | 100 | -1.16% | 0 | 0 |