| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.29 | 8,625 | 25 | -0.29% | 0 | 0 |
| 2020.10.28 | 8,650 | 5 | +0.06% | 0 | 0 |
| 2020.10.27 | 8,645 | 0 | 0.00% | 149 | 1,288,105 |
| 2020.10.26 | 8,645 | 0 | 0.00% | 0 | 0 |
| 2020.10.23 | 8,645 | 10 | +0.12% | 0 | 0 |
| 2020.10.22 | 8,635 | 0 | 0.00% | 0 | 0 |
| 2020.10.21 | 8,635 | 10 | +0.12% | 0 | 0 |
| 2020.10.20 | 8,625 | 10 | +0.12% | 0 | 0 |
| 2020.10.19 | 8,615 | 5 | +0.06% | 0 | 0 |
| 2020.10.16 | 8,610 | 5 | -0.06% | 0 | 0 |