시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,040 |
285 |
-1.99% |
5,805 |
81,298,385 |
| 2024.05.16 |
14,325 |
600 |
-4.03% |
11,542 |
164,935,595 |
| 2024.05.14 |
14,925 |
430 |
-2.81% |
8,486 |
126,072,010 |
| 2024.05.13 |
15,355 |
365 |
+2.43% |
7,108 |
110,177,940 |
| 2024.05.10 |
14,990 |
750 |
-4.77% |
8,551 |
128,184,035 |
| 2024.05.09 |
15,740 |
125 |
+0.80% |
9,912 |
156,063,000 |
| 2024.05.08 |
15,615 |
235 |
-1.49% |
7,032 |
109,445,930 |
| 2024.05.07 |
15,850 |
1,210 |
-7.10% |
18,008 |
284,340,560 |
| 2024.05.03 |
17,060 |
630 |
-3.57% |
33,391 |
570,026,385 |
| 2024.05.02 |
17,690 |
625 |
+3.66% |
18,017 |
320,290,250 |