| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 28,885 | 205 | -0.71% | 519 | 14,990,790 |
| 2024.05.16 | 29,090 | 1,125 | +4.02% | 191 | 5,555,720 |
| 2024.05.14 | 27,965 | 295 | -1.05% | 0 | 0 |
| 2024.05.13 | 28,260 | 95 | +0.33% | 104 | 2,939,040 |
| 2024.05.10 | 28,165 | 780 | +2.84% | 430 | 12,084,200 |
| 2024.05.09 | 27,385 | 120 | -0.44% | 200 | 5,455,500 |
| 2024.05.08 | 27,505 | 40 | -0.15% | 202 | 5,555,750 |
| 2024.05.07 | 27,545 | 370 | +1.36% | 211 | 5,812,305 |
| 2024.05.03 | 27,175 | 200 | -0.74% | 712 | 19,347,855 |
| 2024.05.02 | 27,375 | 355 | -1.29% | 1,604 | 44,172,640 |