| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 13,610 | 95 | -0.70% | 3,764 | 51,116,875 |
| 2024.06.14 | 13,705 | 30 | +0.21% | 1,522 | 20,938,525 |
| 2024.06.13 | 13,675 | 45 | +0.33% | 494 | 6,746,390 |
| 2024.06.12 | 13,630 | 175 | -1.27% | 202 | 2,756,300 |
| 2024.06.11 | 13,805 | 55 | -0.40% | 795 | 10,960,215 |
| 2024.06.10 | 13,860 | 880 | +6.77% | 3,007 | 41,563,765 |
| 2024.06.07 | 12,980 | 430 | -3.21% | 673 | 8,689,220 |
| 2024.06.05 | 13,410 | 195 | +1.47% | 2,929 | 39,344,150 |
| 2024.06.04 | 13,215 | 385 | -2.84% | 961 | 12,710,905 |
| 2024.06.03 | 13,600 | 310 | +2.33% | 2,476 | 33,453,530 |