| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 13,715 | 150 | +1.10% | 4,732 | 64,568,855 |
| 2024.06.25 | 13,565 | 10 | -0.08% | 2,200 | 29,790,000 |
| 2024.06.24 | 13,575 | 480 | +3.66% | 1,904 | 25,865,650 |
| 2024.06.21 | 13,095 | 235 | -1.77% | 852 | 11,168,295 |
| 2024.06.20 | 13,330 | 150 | -1.12% | 3,094 | 41,592,815 |
| 2024.06.19 | 13,480 | 115 | -0.85% | 249 | 3,355,965 |
| 2024.06.18 | 13,595 | 15 | -0.12% | 5,618 | 76,151,885 |
| 2024.06.17 | 13,610 | 95 | -0.70% | 3,764 | 51,116,875 |
| 2024.06.14 | 13,705 | 30 | +0.21% | 1,522 | 20,938,525 |
| 2024.06.13 | 13,675 | 45 | +0.33% | 494 | 6,746,390 |