| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 18,340 | 610 | +3.44% | 1,034 | 18,876,505 |
| 2024.09.05 | 17,730 | 590 | +3.44% | 209 | 3,690,165 |
| 2024.09.04 | 17,140 | 610 | -3.44% | 238 | 4,095,075 |
| 2024.09.03 | 17,750 | 130 | -0.73% | 1,260 | 22,598,295 |
| 2024.09.02 | 17,880 | 1,430 | -7.41% | 864 | 15,625,520 |
| 2024.08.30 | 19,310 | 50 | -0.26% | 447 | 8,513,960 |
| 2024.08.29 | 19,360 | 105 | +0.54% | 906 | 17,143,210 |
| 2024.08.28 | 19,255 | 755 | -3.78% | 973 | 19,242,830 |
| 2024.08.27 | 20,010 | 290 | +1.47% | 493 | 9,759,320 |
| 2024.08.26 | 19,720 | 705 | +3.70% | 417 | 8,212,130 |