| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,355 | 445 | +5.62% | 70 | 581,555 |
| 2024.05.16 | 7,910 | 150 | -1.87% | 20 | 158,380 |
| 2024.05.14 | 8,060 | 55 | -0.68% | 15 | 120,220 |
| 2024.05.13 | 8,115 | 135 | +1.69% | 14,889 | 120,488,515 |
| 2024.05.10 | 7,980 | 95 | +1.20% | 6 | 47,490 |
| 2024.05.09 | 7,885 | 80 | -1.01% | 4 | 31,500 |
| 2024.05.08 | 7,965 | 200 | +2.57% | 6 | 47,570 |
| 2024.05.07 | 7,765 | 5 | -0.07% | 8 | 62,150 |
| 2024.05.03 | 7,770 | 75 | -0.96% | 8 | 62,330 |
| 2024.05.02 | 7,845 | 45 | +0.57% | 2 | 15,715 |