| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 8,685 | 410 | +4.95% | 24 | 207,820 |
| 2024.05.20 | 8,275 | 25 | +0.30% | 2 | 16,550 |
| 2024.05.17 | 8,250 | 140 | +1.72% | 2 | 16,455 |
| 2024.05.16 | 8,110 | 95 | -1.16% | 0 | 0 |
| 2024.05.14 | 8,205 | 120 | -1.45% | 1 | 8,205 |
| 2024.05.13 | 8,325 | 245 | -2.86% | 0 | 0 |
| 2024.05.10 | 8,570 | 180 | +2.14% | 15 | 126,925 |
| 2024.05.09 | 8,390 | 210 | +2.56% | 16 | 132,290 |
| 2024.05.08 | 8,180 | 385 | -4.50% | 24 | 202,095 |
| 2024.05.07 | 8,565 | 210 | +2.51% | 31 | 261,615 |