시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
10,785 |
320 |
+3.05% |
81,243 |
876,326,740 |
| 2024.09.12 |
10,465 |
500 |
+5.01% |
46,816 |
480,259,935 |
| 2024.09.11 |
9,965 |
585 |
-5.55% |
54,805 |
540,802,030 |
| 2024.09.10 |
10,550 |
10 |
+0.09% |
24,956 |
264,985,215 |
| 2024.09.09 |
10,540 |
330 |
-3.04% |
26,172 |
276,230,580 |
| 2024.09.06 |
10,870 |
15 |
+0.13% |
20,710 |
223,632,600 |
| 2024.09.05 |
10,855 |
200 |
-1.81% |
36,664 |
398,345,375 |
| 2024.09.04 |
11,055 |
1,335 |
-10.78% |
48,569 |
536,414,775 |
| 2024.09.03 |
12,390 |
315 |
+2.60% |
1,517 |
18,728,930 |
| 2024.09.02 |
12,075 |
1,040 |
-7.93% |
9,880 |
119,083,330 |