| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,130 | 85 | +0.65% | 1,547 | 20,347,410 |
| 2024.05.16 | 13,045 | 520 | -3.84% | 1,319 | 17,163,760 |
| 2024.05.14 | 13,565 | 130 | +0.96% | 3,041 | 41,262,195 |
| 2024.05.13 | 13,435 | 90 | +0.67% | 2,105 | 28,246,960 |
| 2024.05.10 | 13,345 | 550 | -3.96% | 141 | 1,904,345 |
| 2024.05.09 | 13,895 | 15 | +0.10% | 3,822 | 53,201,430 |
| 2024.05.08 | 13,880 | 110 | +0.79% | 2,985 | 41,481,745 |
| 2024.05.07 | 13,770 | 220 | -1.58% | 8 | 110,015 |
| 2024.05.03 | 13,990 | 165 | +1.19% | 3,308 | 46,210,400 |
| 2024.05.02 | 13,825 | 60 | +0.43% | 4,517 | 62,189,290 |