시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 17,860 195 +1.10% 0 0
2024.02.22 17,665 0 0.00% 0 0
2024.02.21 17,665 150 -0.85% 571 10,120,915
2024.02.20 17,815 15 +0.08% 0 0
2024.02.19 17,800 320 -1.77% 141 2,518,900
2024.02.16 18,120 175 -0.96% 0 0
2024.02.15 18,295 50 +0.27% 0 0
2024.02.14 18,245 495 +2.78% 4 73,045
2024.02.13 17,750 325 +1.86% 2,441 43,100,770
2024.02.08 17,425 75 -0.43% 700 12,198,500
12345678910