| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 10,735 | 20 | -0.19% | 0 | 0 |
| 2024.07.02 | 10,755 | 40 | -0.38% | 2 | 21,510 |
| 2024.07.01 | 10,795 | 65 | +0.60% | 0 | 0 |
| 2024.06.28 | 10,730 | 55 | -0.51% | 0 | 0 |
| 2024.06.27 | 10,785 | 25 | +0.23% | 0 | 0 |
| 2024.06.26 | 10,760 | 25 | +0.23% | 3 | 32,280 |
| 2024.06.25 | 10,735 | 30 | +0.28% | 0 | 0 |
| 2024.06.24 | 10,705 | 0 | 0.00% | 2 | 21,395 |
| 2024.06.21 | 10,705 | 10 | -0.10% | 2 | 21,410 |
| 2024.06.20 | 10,715 | 40 | +0.37% | 2 | 21,405 |