| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,685 | 0 | 0.00% | 51 | 593,185 |
| 2024.05.16 | 11,685 | 255 | +2.23% | 210 | 2,461,995 |
| 2024.05.14 | 11,430 | 420 | +3.81% | 100 | 1,133,160 |
| 2024.05.13 | 11,010 | 90 | +0.82% | 0 | 0 |
| 2024.05.10 | 10,920 | 150 | +1.39% | 250 | 2,729,250 |
| 2024.05.09 | 10,770 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 10,770 | 100 | -0.92% | 0 | 0 |
| 2024.05.07 | 10,870 | 245 | +2.30% | 21 | 228,315 |
| 2024.05.03 | 10,625 | 185 | -1.72% | 0 | 0 |
| 2024.05.02 | 10,810 | 200 | -1.82% | 0 | 0 |