| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 11,465 | 420 | +3.80% | 0 | 0 |
| 2024.05.20 | 11,045 | 245 | +2.26% | 0 | 0 |
| 2024.05.17 | 10,800 | 110 | +1.02% | 0 | 0 |
| 2024.05.16 | 10,690 | 180 | -1.66% | 0 | 0 |
| 2024.05.14 | 10,870 | 105 | -0.96% | 0 | 0 |
| 2024.05.13 | 10,975 | 360 | -3.18% | 0 | 0 |
| 2024.05.10 | 11,335 | 265 | +2.39% | 0 | 0 |
| 2024.05.09 | 11,070 | 180 | +1.65% | 0 | 0 |
| 2024.05.08 | 10,890 | 330 | -2.95% | 0 | 0 |
| 2024.05.07 | 11,220 | 135 | +1.21% | 0 | 0 |