| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 12,965 | 65 | +0.50% | 40 | 518,405 |
| 2024.06.17 | 12,900 | 100 | -0.77% | 0 | 0 |
| 2024.06.14 | 13,000 | 155 | -1.18% | 60 | 778,860 |
| 2024.06.13 | 13,155 | 80 | -0.61% | 22 | 289,410 |
| 2024.06.12 | 13,235 | 105 | -0.79% | 107 | 1,416,700 |
| 2024.06.11 | 13,340 | 20 | +0.15% | 5 | 66,730 |
| 2024.06.10 | 13,320 | 270 | +2.06% | 16 | 213,115 |
| 2024.06.07 | 13,050 | 100 | -0.77% | 19 | 248,035 |
| 2024.06.05 | 13,150 | 125 | -0.95% | 468 | 6,149,285 |
| 2024.06.04 | 13,275 | 160 | -1.20% | 30 | 398,450 |