| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 2,010 | 88 | +4.57% | 118,068 | 236,391,258 |
| 2024.05.09 | 1,922 | 7 | -0.37% | 11,464 | 21,866,133 |
| 2024.05.08 | 1,929 | 48 | +2.55% | 35,600 | 68,699,312 |
| 2024.05.07 | 1,881 | 115 | +6.51% | 77,439 | 146,537,666 |
| 2024.05.03 | 1,766 | 42 | +2.43% | 35,980 | 63,430,965 |
| 2024.05.02 | 1,724 | 68 | -3.80% | 51,681 | 88,267,996 |
| 2024.04.30 | 1,792 | 79 | +4.61% | 62,862 | 112,166,856 |
| 2024.04.29 | 1,713 | 22 | -1.27% | 18,682 | 31,852,596 |
| 2024.04.26 | 1,735 | 5 | +0.28% | 6,645 | 11,530,976 |
| 2024.04.25 | 1,730 | 111 | -6.03% | 55,382 | 95,615,439 |