| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 25,790 | 695 | -2.63% | 202 | 5,199,145 |
| 2024.05.16 | 26,485 | 655 | -2.42% | 735 | 19,364,110 |
| 2024.05.14 | 27,140 | 890 | -3.18% | 102 | 2,755,250 |
| 2024.05.13 | 28,030 | 760 | +2.78% | 361 | 10,174,835 |
| 2024.05.10 | 27,270 | 1,300 | -4.56% | 4,228 | 114,695,170 |
| 2024.05.09 | 28,570 | 250 | +0.88% | 2,139 | 61,329,775 |
| 2024.05.08 | 28,320 | 670 | -2.32% | 6,208 | 175,915,795 |
| 2024.05.07 | 28,990 | 2,155 | -6.92% | 665 | 19,211,235 |
| 2024.05.03 | 31,145 | 950 | -2.96% | 328 | 10,209,120 |
| 2024.05.02 | 32,095 | 1,395 | +4.54% | 206 | 6,650,020 |