| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 19,905 | 10 | +0.05% | 2 | 39,810 |
| 2024.05.16 | 19,895 | 100 | -0.51% | 0 | 0 |
| 2024.05.14 | 19,995 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 19,995 | 10 | +0.05% | 2 | 39,990 |
| 2024.05.10 | 19,985 | 10 | -0.06% | 0 | 0 |
| 2024.05.09 | 19,995 | 20 | +0.10% | 0 | 0 |
| 2024.05.08 | 19,975 | 10 | +0.05% | 0 | 0 |
| 2024.05.07 | 19,965 | 70 | -0.35% | 0 | 0 |
| 2024.05.03 | 20,035 | 10 | -0.05% | 2 | 40,070 |
| 2024.05.02 | 20,045 | 30 | -0.15% | 0 | 0 |