| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 9,665 | 15 | +0.15% | 1,109 | 10,723,995 |
| 2024.05.20 | 9,650 | 10 | +0.10% | 1,002 | 9,671,590 |
| 2024.05.17 | 9,640 | 35 | -0.37% | 3,411 | 32,908,690 |
| 2024.05.16 | 9,675 | 20 | -0.21% | 4,148 | 40,220,230 |
| 2024.05.14 | 9,695 | 25 | -0.26% | 2,037 | 19,759,895 |
| 2024.05.13 | 9,720 | 15 | -0.16% | 201 | 1,956,385 |
| 2024.05.10 | 9,735 | 5 | -0.06% | 1,378 | 13,427,020 |
| 2024.05.09 | 9,740 | 15 | -0.16% | 46 | 447,785 |
| 2024.05.08 | 9,755 | 15 | +0.15% | 888 | 8,666,670 |
| 2024.05.07 | 9,740 | 130 | -1.32% | 1,164 | 11,339,565 |