시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
20,455 |
70 |
-0.35% |
8,306 |
168,976,415 |
| 2024.09.05 |
20,525 |
380 |
+1.88% |
7,644 |
156,155,240 |
| 2024.09.04 |
20,145 |
285 |
+1.43% |
48,763 |
980,525,640 |
| 2024.09.03 |
19,860 |
145 |
+0.73% |
5,575 |
109,870,740 |
| 2024.09.02 |
19,715 |
260 |
-1.31% |
3,314 |
65,523,320 |
| 2024.08.30 |
19,975 |
55 |
-0.28% |
5,042 |
100,818,415 |
| 2024.08.29 |
20,030 |
180 |
-0.90% |
945 |
19,009,905 |
| 2024.08.28 |
20,210 |
250 |
+1.25% |
3,826 |
77,079,495 |
| 2024.08.27 |
19,960 |
110 |
-0.55% |
2,423 |
48,312,480 |
| 2024.08.26 |
20,070 |
150 |
+0.75% |
11,044 |
220,864,275 |