시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
19,330 |
155 |
-0.80% |
208,080 |
4,017,381,045 |
| 2024.07.25 |
19,485 |
460 |
+2.41% |
58,355 |
1,134,209,630 |
| 2024.07.24 |
19,025 |
340 |
+1.81% |
195,204 |
3,709,071,465 |
| 2024.07.23 |
18,685 |
0 |
0.00% |
184,592 |
3,441,464,435 |
| 2024.07.22 |
18,685 |
340 |
+1.85% |
10,385 |
192,207,425 |
| 2024.07.19 |
18,345 |
220 |
-1.19% |
9,236 |
170,171,720 |
| 2024.07.18 |
18,565 |
370 |
+2.03% |
222,174 |
4,115,775,410 |
| 2024.07.17 |
18,195 |
40 |
+0.22% |
3,266 |
59,148,300 |
| 2024.07.16 |
18,155 |
20 |
-0.12% |
25,529 |
464,579,310 |
| 2024.07.15 |
18,175 |
320 |
+1.79% |
30,769 |
557,645,160 |