시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.27 18,160 20 -0.12% 1 18,160
2024.05.24 18,180 90 +0.49% 7,585 138,064,745
2024.05.23 18,090 80 -0.45% 31,796 575,144,165
2024.05.22 18,170 35 -0.20% 5,783 105,229,820
2024.05.21 18,205 55 +0.30% 6,441 117,124,915
2024.05.20 18,150 45 +0.24% 21,405 387,865,280
2024.05.17 18,105 125 -0.69% 14,682 265,735,830
2024.05.16 18,230 70 -0.39% 35,942 658,606,735
2024.05.14 18,300 130 -0.71% 12,615 231,352,630
2024.05.13 18,430 70 -0.38% 11,505 212,698,675
12345678910