| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 22,420 | 100 | -0.45% | 585 | 13,127,035 |
| 2024.05.20 | 22,520 | 45 | -0.20% | 81 | 1,825,045 |
| 2024.05.17 | 22,565 | 230 | +1.02% | 24 | 541,095 |
| 2024.05.16 | 22,335 | 45 | +0.20% | 56 | 1,246,640 |
| 2024.05.14 | 22,290 | 135 | +0.60% | 6 | 133,580 |
| 2024.05.13 | 22,155 | 80 | +0.36% | 4 | 88,475 |
| 2024.05.10 | 22,075 | 10 | +0.04% | 338 | 7,452,480 |
| 2024.05.09 | 22,065 | 75 | +0.34% | 7 | 154,335 |
| 2024.05.08 | 21,990 | 15 | -0.07% | 0 | 0 |
| 2024.05.07 | 22,005 | 535 | +2.49% | 126 | 2,773,810 |